Tatton Asset Management plc (TAM)

GBX 696.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 173.0 182.0 173.0 179.13 11.62 Thousand
23 Aug, 2017 180.0 182.0 180.0 180.0 823.00
22 Aug, 2017 180.25 180.54 175.25 180.0 58.51 Thousand
21 Aug, 2017 185.0 185.0 181.0 185.0 10 Thousand
18 Aug, 2017 185.0 187.0 180.0 186.5 25.27 Thousand
17 Aug, 2017 186.5 186.5 181.83 186.5 1105.00
16 Aug, 2017 187.5 189.0 187.5 187.5 10.55 Thousand
15 Aug, 2017 187.5 187.5 180.0 187.5 280.17 Thousand
14 Aug, 2017 190.0 190.0 185.3 190.0 4113.00
11 Aug, 2017 195.0 195.0 190.0 190.0 2572.00