Tatton Asset Management plc (TAM)
GBX 696.0
(0.0%)
GBX 696.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2017 | 179.0 | 180.0 | 178.0 | 179.0 | 18.9 Thousand |
| 13 Sep, 2017 | 177.5 | 178.5 | 176.5 | 177.5 | 251 Thousand |
| 12 Sep, 2017 | 178.0 | 178.0 | 176.5 | 176.5 | 5000.00 |
| 11 Sep, 2017 | 177.75 | 179.75 | 177.0 | 177.0 | 16.83 Thousand |
| 08 Sep, 2017 | 179.0 | 179.0 | 178.0 | 179.0 | 1.37 Million |
| 07 Sep, 2017 | 178.0 | 178.0 | 178.0 | 178.0 | 361.41 Thousand |
| 06 Sep, 2017 | 172.0 | 177.81 | 172.0 | 176.0 | 1461.00 |
| 05 Sep, 2017 | 176.0 | 178.0 | 172.23 | 176.0 | 2900.00 |
| 30 Aug, 2017 | 176.0 | 177.81 | 176.0 | 176.0 | 365.00 |
| 25 Aug, 2017 | 173.0 | 177.92 | 170.0 | 176.0 | 11.83 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB