Tatton Asset Management plc (TAM)

GBX 696.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 194.51 194.51 190.0 190.0 6018.00
13 Oct, 2017 185.25 192.0 185.0 188.5 19.31 Thousand
12 Oct, 2017 184.13 185.14 184.13 184.13 11.15 Thousand
11 Oct, 2017 185.25 185.25 184.13 184.13 9607.00
10 Oct, 2017 184.13 184.67 184.13 184.13 3000.00
09 Oct, 2017 185.25 194.77 182.16 185.25 48.34 Thousand
06 Oct, 2017 187.0 187.0 183.0 185.0 473.11 Thousand
05 Oct, 2017 183.0 183.0 181.5 182.5 166.45 Thousand
04 Oct, 2017 183.0 183.0 181.5 181.5 28.1 Thousand
03 Oct, 2017 183.0 183.0 181.5 181.5 9725.00