Tatton Asset Management plc (TAM)
GBX 696.0
(0.0%)
GBX 696.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 190.25 | 193.0 | 190.0 | 193.0 | 2000.00 |
| 14 Nov, 2017 | 190.64 | 195.1 | 190.64 | 193.0 | 4694.00 |
| 13 Nov, 2017 | 192.0 | 195.0 | 190.74 | 195.0 | 6750.00 |
| 09 Nov, 2017 | 195.0 | 198.0 | 193.0 | 194.0 | 38.17 Thousand |
| 08 Nov, 2017 | 195.0 | 195.0 | 194.25 | 194.25 | 8006.00 |
| 06 Nov, 2017 | 197.75 | 199.1 | 193.0 | 194.0 | 46.56 Thousand |
| 03 Nov, 2017 | 198.0 | 198.0 | 189.88 | 195.0 | 264.43 Thousand |
| 02 Nov, 2017 | 197.58 | 197.58 | 195.25 | 195.25 | 4000.00 |
| 01 Nov, 2017 | 193.41 | 195.0 | 193.41 | 195.0 | 2606.00 |
| 31 Oct, 2017 | 195.25 | 199.1 | 192.79 | 196.0 | 32.05 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB