Tatton Asset Management plc (TAM.L)
GBp 624.0
(0.0%)
GBp 624.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 670.0 | 670.0 | 628.0 | 661.0 | 10.00 |
| 12 Jun, 2025 | 650.0 | 650.0 | 650.0 | 650.0 | 42.00 |
| 11 Jun, 2025 | 653.78 | 653.78 | 652.44 | 652.44 | 2072.00 |
| 10 Jun, 2025 | 624.0 | 644.0 | 625.0 | 636.45 | 6242.00 |
| 09 Jun, 2025 | 610.2 | 628.0 | 610.2 | 628.0 | 149.00 |
| 06 Jun, 2025 | 628.0 | 628.0 | 601.36 | 610.0 | 7174.00 |
| 05 Jun, 2025 | 628.0 | 628.0 | 600.0 | 620.0 | 16.55 Thousand |
| 04 Jun, 2025 | 628.0 | 628.0 | 592.25 | 612.0 | 77.24 Thousand |
| 03 Jun, 2025 | 600.0 | 624.0 | 598.0 | 618.0 | 31.98 Thousand |
| 02 Jun, 2025 | 630.0 | 630.0 | 600.0 | 608.0 | 40.02 Thousand |
002393
CRZBY
MRC
600640
2345
YCP