Tatton Asset Management plc (TAM.L)

GBp 624.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 654.0 670.0 651.8 660.0 4113.00
19 Jun, 2025 650.0 666.0 644.0 652.0 108.5 Thousand
18 Jun, 2025 668.0 668.0 650.0 656.0 401.16 Thousand
17 Jun, 2025 670.0 670.0 650.0 662.0 34.48 Thousand
16 Jun, 2025 646.0 668.0 646.0 650.0 73.24 Thousand
13 Jun, 2025 670.0 670.0 628.0 646.0 106.63 Thousand
12 Jun, 2025 650.0 668.0 650.0 650.0 192.62 Thousand
11 Jun, 2025 653.78 667.98 637.82 654.0 163.13 Thousand
10 Jun, 2025 644.0 668.0 622.24 660.0 233.16 Thousand
09 Jun, 2025 610.2 628.0 600.0 600.0 12.95 Thousand