Tatton Asset Management plc (TAM)
GBX 696.0
(0.0%)
GBX 696.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 694.0 | 705.0 | 690.0 | 696.0 | 86.91 Thousand |
| 02 Dec, 2025 | 702.0 | 711.24 | 694.0 | 694.0 | 46.97 Thousand |
| 01 Dec, 2025 | 704.0 | 712.0 | 693.92 | 708.0 | 133.24 Thousand |
| 28 Nov, 2025 | 690.0 | 706.0 | 690.0 | 700.0 | 25.23 Thousand |
| 27 Nov, 2025 | 690.0 | 700.62 | 690.0 | 692.0 | 24.41 Thousand |
| 26 Nov, 2025 | 700.0 | 708.0 | 682.0 | 698.0 | 15.66 Thousand |
| 25 Nov, 2025 | 694.0 | 708.0 | 686.0 | 698.0 | 44.2 Thousand |
| 24 Nov, 2025 | 698.0 | 708.0 | 694.0 | 700.0 | 48 Thousand |
| 21 Nov, 2025 | 728.0 | 730.0 | 694.8 | 698.0 | 299.97 Thousand |
| 20 Nov, 2025 | 700.0 | 728.0 | 700.0 | 708.0 | 140.67 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB