GBp 624.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 654.0 | 670.0 | 651.8 | 660.0 | 4113.00 |
19 Jun, 2025 | 650.0 | 666.0 | 644.0 | 652.0 | 108.5 Thousand |
18 Jun, 2025 | 668.0 | 668.0 | 650.0 | 656.0 | 401.16 Thousand |
17 Jun, 2025 | 670.0 | 670.0 | 650.0 | 662.0 | 34.48 Thousand |
16 Jun, 2025 | 646.0 | 668.0 | 646.0 | 650.0 | 73.24 Thousand |
13 Jun, 2025 | 670.0 | 670.0 | 628.0 | 646.0 | 106.63 Thousand |
12 Jun, 2025 | 650.0 | 668.0 | 650.0 | 650.0 | 192.62 Thousand |
11 Jun, 2025 | 653.78 | 667.98 | 637.82 | 654.0 | 163.13 Thousand |
10 Jun, 2025 | 644.0 | 668.0 | 622.24 | 660.0 | 233.16 Thousand |
09 Jun, 2025 | 610.2 | 628.0 | 600.0 | 600.0 | 12.95 Thousand |
002393
CRZBY
MRC
600640
2345
YCP