Tatton Asset Management plc (TAM)

GBX 696.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 195.35 199.1 195.35 197.5 1406.00
27 Oct, 2017 199.1 199.1 195.35 197.5 11.46 Thousand
26 Oct, 2017 202.69 202.69 197.5 197.5 12.45 Thousand
25 Oct, 2017 200.4 200.4 198.5 198.5 3781.00
24 Oct, 2017 200.46 200.46 198.5 198.5 3990.00
23 Oct, 2017 200.0 200.0 197.0 197.5 50.21 Thousand
20 Oct, 2017 200.0 200.0 192.79 196.0 17.55 Thousand
19 Oct, 2017 199.5 200.0 197.5 197.5 39.63 Thousand
18 Oct, 2017 195.0 200.0 190.85 197.5 184.38 Thousand
17 Oct, 2017 194.5 194.75 190.0 191.5 452.49 Thousand