Tatton Asset Management plc (TAM)
GBX 696.0
(0.0%)
GBX 696.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 730.0 | 736.0 | 718.0 | 728.0 | 283.94 Thousand |
| 21 Oct, 2025 | 718.0 | 730.0 | 718.0 | 730.0 | 98.37 Thousand |
| 20 Oct, 2025 | 730.0 | 738.0 | 722.0 | 724.0 | 51.62 Thousand |
| 17 Oct, 2025 | 730.0 | 732.0 | 720.0 | 730.0 | 520.61 Thousand |
| 16 Oct, 2025 | 734.0 | 738.0 | 724.46 | 730.0 | 271.44 Thousand |
| 15 Oct, 2025 | 732.0 | 738.0 | 726.0 | 738.0 | 15.98 Thousand |
| 14 Oct, 2025 | 718.0 | 736.0 | 716.0 | 730.0 | 262.43 Thousand |
| 13 Oct, 2025 | 700.0 | 720.0 | 682.0 | 720.0 | 184.57 Thousand |
| 10 Oct, 2025 | 698.0 | 698.0 | 682.0 | 688.0 | 46.29 Thousand |
| 09 Oct, 2025 | 684.0 | 692.0 | 680.0 | 686.0 | 69.13 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB