Tatton Asset Management plc (TAM)
GBX 696.0
(0.0%)
GBX 696.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 692.0 | 708.0 | 690.0 | 694.0 | 46.81 Thousand |
| 23 Sep, 2025 | 696.0 | 702.96 | 694.0 | 700.0 | 23.96 Thousand |
| 22 Sep, 2025 | 694.0 | 708.0 | 692.0 | 700.0 | 287.93 Thousand |
| 19 Sep, 2025 | 696.0 | 714.0 | 695.12 | 698.0 | 23.47 Thousand |
| 18 Sep, 2025 | 700.0 | 720.0 | 700.0 | 700.0 | 34.23 Thousand |
| 17 Sep, 2025 | 710.0 | 714.0 | 701.6 | 704.0 | 76.04 Thousand |
| 16 Sep, 2025 | 706.0 | 718.0 | 702.0 | 702.0 | 207.18 Thousand |
| 15 Sep, 2025 | 700.0 | 714.0 | 692.52 | 706.0 | 37.96 Thousand |
| 12 Sep, 2025 | 718.0 | 742.0 | 700.0 | 700.0 | 133.16 Thousand |
| 11 Sep, 2025 | 722.0 | 734.0 | 720.0 | 722.0 | 24.75 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB