Tatton Asset Management plc (TAM)
GBX 696.0
(0.0%)
GBX 696.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 718.0 | 724.0 | 717.56 | 724.0 | 33.27 Thousand |
| 09 Sep, 2025 | 722.0 | 724.0 | 719.72 | 722.0 | 30.98 Thousand |
| 08 Sep, 2025 | 718.0 | 722.0 | 716.0 | 722.0 | 43.5 Thousand |
| 05 Sep, 2025 | 714.0 | 726.0 | 714.0 | 722.0 | 24.2 Thousand |
| 04 Sep, 2025 | 716.0 | 723.75 | 714.0 | 720.0 | 24.2 Thousand |
| 03 Sep, 2025 | 718.0 | 734.0 | 716.0 | 718.0 | 9122.00 |
| 02 Sep, 2025 | 720.0 | 730.0 | 717.12 | 720.0 | 348.47 Thousand |
| 01 Sep, 2025 | 730.0 | 730.0 | 714.0 | 728.0 | 185.28 Thousand |
| 29 Aug, 2025 | 714.0 | 729.9 | 710.0 | 722.0 | 188.24 Thousand |
| 28 Aug, 2025 | 690.0 | 719.9 | 690.0 | 714.0 | 36.43 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB