Tatton Asset Management plc (TAM.L)
GBp 624.0
(0.0%)
GBp 624.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 650.0 | 650.0 | 623.0 | 630.0 | 44.2 Thousand |
| 27 Mar, 2025 | 629.84 | 640.0 | 626.0 | 640.0 | 47.8 Thousand |
| 26 Mar, 2025 | 635.0 | 635.0 | 622.0 | 632.0 | 77.99 Thousand |
| 25 Mar, 2025 | 628.0 | 632.0 | 620.0 | 632.0 | 44.75 Thousand |
| 24 Mar, 2025 | 680.0 | 680.0 | 604.0 | 618.0 | 28.58 Thousand |
| 21 Mar, 2025 | 643.8 | 671.71 | 640.0 | 640.0 | 60.36 Thousand |
| 20 Mar, 2025 | 678.0 | 678.0 | 650.0 | 652.0 | 29.37 Thousand |
| 19 Mar, 2025 | 661.5 | 674.0 | 636.7 | 648.0 | 287.3 Thousand |
| 18 Mar, 2025 | 625.5 | 680.0 | 620.2 | 680.0 | 116.27 Thousand |
| 17 Mar, 2025 | 629.76 | 630.0 | 610.0 | 628.0 | 44.87 Thousand |
002393
CRZBY
MRC
600640
2345
YCP