Tatton Asset Management plc (TAM)

GBX 696.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 746.0 748.0 736.0 738.0 100.37 Thousand
11 Aug, 2025 740.0 744.0 728.33 744.0 327.45 Thousand
08 Aug, 2025 736.0 740.0 724.0 740.0 218.15 Thousand
07 Aug, 2025 730.0 738.0 722.32 730.0 130.58 Thousand
06 Aug, 2025 718.0 724.9 716.0 722.0 20.2 Thousand
05 Aug, 2025 734.0 740.0 716.0 728.0 57.87 Thousand
04 Aug, 2025 728.0 738.0 723.0 730.0 87.23 Thousand
01 Aug, 2025 730.0 734.0 720.0 722.0 79.78 Thousand
31 Jul, 2025 740.0 740.0 711.3 730.0 96.86 Thousand
30 Jul, 2025 740.0 740.0 725.0 732.0 417.34 Thousand