Tatton Asset Management plc (TAM.L)

GBp 624.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 672.0 672.0 640.0 646.0 45.85 Thousand
28 Feb, 2025 644.0 659.5 640.0 640.0 44.61 Thousand
27 Feb, 2025 655.0 664.27 650.0 650.0 15.47 Thousand
26 Feb, 2025 658.0 658.0 642.0 652.0 21.27 Thousand
25 Feb, 2025 656.7 658.0 644.6 658.0 14.39 Thousand
24 Feb, 2025 660.0 660.0 640.0 640.0 59.28 Thousand
21 Feb, 2025 667.92 670.0 660.0 660.0 23.04 Thousand
20 Feb, 2025 665.12 673.7 662.0 664.0 7764.00
19 Feb, 2025 668.0 673.83 658.0 670.0 32.33 Thousand
18 Feb, 2025 688.0 688.0 660.69 666.0 20.01 Thousand