Tatton Asset Management plc (TAM.L)
GBp 624.0
(0.0%)
GBp 624.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 624.0 | 624.0 | 605.1 | 610.0 | 16.48 Thousand |
| 13 Mar, 2025 | 594.0 | 628.0 | 587.0 | 622.0 | 147.02 Thousand |
| 12 Mar, 2025 | 606.0 | 606.0 | 575.0 | 594.0 | 151.28 Thousand |
| 11 Mar, 2025 | 602.0 | 614.5 | 570.0 | 570.0 | 38.23 Thousand |
| 10 Mar, 2025 | 622.0 | 624.0 | 595.58 | 600.0 | 24.46 Thousand |
| 07 Mar, 2025 | 656.0 | 656.0 | 620.0 | 620.0 | 5550.00 |
| 06 Mar, 2025 | 637.44 | 654.0 | 620.0 | 630.0 | 29.43 Thousand |
| 05 Mar, 2025 | 650.0 | 660.0 | 630.0 | 630.0 | 15.47 Thousand |
| 04 Mar, 2025 | 642.0 | 660.0 | 640.0 | 640.0 | 21.95 Thousand |
| 03 Mar, 2025 | 672.0 | 672.0 | 640.0 | 646.0 | 45.85 Thousand |
002393
CRZBY
MRC
600640
2345
YCP