Tatton Asset Management plc (TAM.L)

GBp 624.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 675.0 690.0 664.0 690.0 132.05 Thousand
13 Feb, 2025 673.47 678.0 670.0 670.0 9730.00
12 Feb, 2025 690.0 690.0 670.0 682.0 35.03 Thousand
11 Feb, 2025 675.76 679.0 670.0 670.0 21.98 Thousand
10 Feb, 2025 688.0 688.0 662.0 662.0 28.39 Thousand
07 Feb, 2025 672.32 685.32 664.0 664.0 40.39 Thousand
06 Feb, 2025 689.16 690.0 682.0 682.0 43.06 Thousand
05 Feb, 2025 676.32 684.0 670.0 684.0 237.63 Thousand
04 Feb, 2025 665.0 676.28 660.0 670.0 30.51 Thousand
03 Feb, 2025 658.0 670.0 646.96 664.0 209.15 Thousand