Tatton Asset Management plc (TAM)
GBX 696.0
(0.0%)
GBX 696.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 720.0 | 736.0 | 714.0 | 726.0 | 215.5 Thousand |
| 28 Jul, 2025 | 696.0 | 720.0 | 690.0 | 720.0 | 536.72 Thousand |
| 25 Jul, 2025 | 700.0 | 700.0 | 690.0 | 700.0 | 161.58 Thousand |
| 24 Jul, 2025 | 696.0 | 700.0 | 694.0 | 700.0 | 81.23 Thousand |
| 23 Jul, 2025 | 696.0 | 700.0 | 684.0 | 696.0 | 35.14 Thousand |
| 22 Jul, 2025 | 698.0 | 708.0 | 690.0 | 698.0 | 165.12 Thousand |
| 21 Jul, 2025 | 704.0 | 710.0 | 696.0 | 700.0 | 14.13 Thousand |
| 18 Jul, 2025 | 704.0 | 710.0 | 692.0 | 704.0 | 43.72 Thousand |
| 17 Jul, 2025 | 696.0 | 708.0 | 694.0 | 700.0 | 31.34 Thousand |
| 16 Jul, 2025 | 708.0 | 708.0 | 690.0 | 692.0 | 335.71 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB