Tatton Asset Management plc (TAM)
GBX 696.0
(0.0%)
GBX 696.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 678.0 | 688.0 | 670.0 | 670.0 | 8847.00 |
| 30 Jun, 2025 | 688.0 | 690.0 | 664.0 | 676.0 | 26.27 Thousand |
| 27 Jun, 2025 | 662.0 | 678.0 | 656.0 | 670.0 | 58.29 Thousand |
| 26 Jun, 2025 | 672.0 | 680.0 | 662.0 | 680.0 | 14.88 Thousand |
| 25 Jun, 2025 | 660.0 | 688.0 | 648.0 | 670.0 | 740.66 Thousand |
| 24 Jun, 2025 | 654.0 | 661.5 | 645.84 | 658.0 | 111.76 Thousand |
| 23 Jun, 2025 | 656.0 | 668.0 | 644.94 | 656.0 | 164.71 Thousand |
| 20 Jun, 2025 | 654.0 | 670.0 | 651.8 | 660.0 | 4114.00 |
| 19 Jun, 2025 | 650.0 | 666.0 | 644.0 | 652.0 | 108.5 Thousand |
| 18 Jun, 2025 | 650.0 | 668.0 | 650.0 | 656.0 | 401.16 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB