Tatton Asset Management plc (TAM.L)
GBp 624.0
(0.0%)
GBp 624.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 680.0 | 695.0 | 672.0 | 692.0 | 27.98 Thousand |
| 16 Jan, 2025 | 693.12 | 698.0 | 672.0 | 682.0 | 15.81 Thousand |
| 15 Jan, 2025 | 679.44 | 694.0 | 679.44 | 680.0 | 12.04 Thousand |
| 14 Jan, 2025 | 672.0 | 692.54 | 672.0 | 680.0 | 18.37 Thousand |
| 13 Jan, 2025 | 681.06 | 684.0 | 674.0 | 674.0 | 11.8 Thousand |
| 10 Jan, 2025 | 690.96 | 696.0 | 678.0 | 684.0 | 12.92 Thousand |
| 09 Jan, 2025 | 684.0 | 698.0 | 684.0 | 698.0 | 8344.00 |
| 08 Jan, 2025 | 670.0 | 698.0 | 670.0 | 684.0 | 8480.00 |
| 07 Jan, 2025 | 698.0 | 698.0 | 672.0 | 688.0 | 23.42 Thousand |
| 06 Jan, 2025 | 693.66 | 697.0 | 684.0 | 684.0 | 15.36 Thousand |
002393
CRZBY
MRC
600640
2345
YCP