Tatton Asset Management plc (TAM.L)
GBp 624.0
(0.0%)
GBp 624.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 700.0 | 700.0 | 674.0 | 674.0 | 8866.00 |
| 31 Dec, 2024 | 691.5 | 691.5 | 676.88 | 681.0 | 1975.00 |
| 30 Dec, 2024 | 690.0 | 696.64 | 670.0 | 670.0 | 13.63 Thousand |
| 27 Dec, 2024 | 697.6 | 698.08 | 688.16 | 690.0 | 1225.00 |
| 24 Dec, 2024 | 700.0 | 700.0 | 680.0 | 700.0 | 3217.00 |
| 23 Dec, 2024 | 700.0 | 700.0 | 680.76 | 694.0 | 1919.00 |
| 20 Dec, 2024 | 697.36 | 700.0 | 680.0 | 690.0 | 5146.00 |
| 19 Dec, 2024 | 682.5 | 700.0 | 682.5 | 694.0 | 80.22 Thousand |
| 18 Dec, 2024 | 685.9 | 693.12 | 672.0 | 680.0 | 54.55 Thousand |
| 17 Dec, 2024 | 690.56 | 698.0 | 680.0 | 698.0 | 10.13 Thousand |
002393
CRZBY
MRC
600640
2345
YCP