Tatton Asset Management plc (TAM)
GBX 696.0
(0.0%)
GBX 696.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 650.0 | 670.0 | 650.0 | 662.0 | 34.48 Thousand |
| 16 Jun, 2025 | 656.0 | 668.0 | 646.0 | 650.0 | 73.25 Thousand |
| 13 Jun, 2025 | 650.0 | 670.0 | 628.0 | 646.0 | 106.63 Thousand |
| 12 Jun, 2025 | 650.0 | 668.0 | 650.0 | 650.0 | 192.62 Thousand |
| 11 Jun, 2025 | 654.0 | 667.98 | 637.82 | 654.0 | 163.13 Thousand |
| 10 Jun, 2025 | 628.0 | 668.0 | 622.24 | 660.0 | 233.16 Thousand |
| 09 Jun, 2025 | 624.0 | 628.0 | 600.0 | 600.0 | 12.95 Thousand |
| 06 Jun, 2025 | 620.0 | 628.0 | 601.36 | 610.0 | 12.42 Thousand |
| 05 Jun, 2025 | 612.0 | 628.0 | 600.0 | 620.0 | 16.55 Thousand |
| 04 Jun, 2025 | 628.0 | 628.0 | 592.25 | 612.0 | 77.24 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB