Tatton Asset Management plc (TAM)
GBX 696.0
(0.0%)
GBX 696.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 620.0 | 630.0 | 610.0 | 620.0 | 30.62 Thousand |
| 16 May, 2025 | 620.0 | 630.0 | 618.0 | 620.0 | 8354.00 |
| 15 May, 2025 | 622.0 | 630.0 | 614.2 | 622.0 | 9272.00 |
| 14 May, 2025 | 624.0 | 630.0 | 612.0 | 620.0 | 33.96 Thousand |
| 13 May, 2025 | 612.0 | 616.0 | 605.0 | 610.0 | 124.32 Thousand |
| 12 May, 2025 | 620.0 | 620.0 | 602.0 | 608.0 | 12.34 Thousand |
| 09 May, 2025 | 630.0 | 630.0 | 590.0 | 602.0 | 59.99 Thousand |
| 08 May, 2025 | 630.0 | 630.0 | 608.0 | 614.0 | 91.82 Thousand |
| 07 May, 2025 | 608.0 | 627.8 | 608.0 | 618.0 | 7974.00 |
| 06 May, 2025 | 624.0 | 624.0 | 608.0 | 616.0 | 18.92 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB