Tatton Asset Management plc (TAM.L)

GBp 624.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 690.0 698.0 680.0 690.0 11.8 Thousand
29 Nov, 2024 700.93 700.93 691.0 694.0 64.86 Thousand
28 Nov, 2024 704.0 706.89 690.0 704.0 9653.00
27 Nov, 2024 705.26 710.0 692.0 700.0 22.34 Thousand
26 Nov, 2024 704.2 710.0 698.0 704.0 10.23 Thousand
25 Nov, 2024 691.1 700.0 690.0 700.0 234.37 Thousand
22 Nov, 2024 720.0 720.0 690.0 696.0 206.76 Thousand
21 Nov, 2024 720.0 720.0 682.0 704.0 22.11 Thousand
20 Nov, 2024 692.0 710.0 692.0 702.0 27.2 Thousand
19 Nov, 2024 712.0 712.0 697.2 700.0 20.26 Thousand