Tatton Asset Management plc (TAM.L)

GBp 624.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 714.0 714.0 692.0 710.0 19.27 Thousand
15 Nov, 2024 712.0 740.0 698.48 708.0 20.74 Thousand
14 Nov, 2024 716.0 718.0 702.0 710.0 225.48 Thousand
13 Nov, 2024 722.0 740.0 702.4 716.0 106.36 Thousand
12 Nov, 2024 712.0 716.0 692.0 708.0 110.82 Thousand
11 Nov, 2024 724.0 724.0 708.0 712.0 294.15 Thousand
08 Nov, 2024 708.0 724.0 695.56 720.0 15.21 Thousand
07 Nov, 2024 688.0 720.0 688.0 714.0 11.5 Thousand
06 Nov, 2024 711.16 717.1 700.0 700.0 16.14 Thousand
05 Nov, 2024 698.0 712.0 697.95 712.0 34.23 Thousand