Tatton Asset Management plc (TAM.L)

GBp 624.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 712.0 712.0 706.0 706.0 15.28 Thousand
17 Oct, 2024 706.0 716.0 705.0 710.0 48.29 Thousand
16 Oct, 2024 700.0 714.0 694.0 708.0 389.69 Thousand
15 Oct, 2024 666.5 720.0 666.5 700.0 320.05 Thousand
14 Oct, 2024 662.0 664.0 654.0 664.0 17.52 Thousand
11 Oct, 2024 655.0 662.0 652.0 662.0 66.06 Thousand
10 Oct, 2024 662.0 662.0 652.5 654.0 182.19 Thousand
09 Oct, 2024 640.0 658.84 630.0 652.0 188.47 Thousand
08 Oct, 2024 650.0 660.0 646.84 652.0 23.59 Thousand
07 Oct, 2024 624.0 660.0 624.0 660.0 20.05 Thousand