Tatton Asset Management plc (TAM.L)
GBp 624.0
(0.0%)
GBp 624.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 650.0 | 660.0 | 631.14 | 660.0 | 15.18 Thousand |
| 03 Oct, 2024 | 633.78 | 648.0 | 622.0 | 646.0 | 147.96 Thousand |
| 02 Oct, 2024 | 666.0 | 666.0 | 622.0 | 630.0 | 51.9 Thousand |
| 01 Oct, 2024 | 680.0 | 680.0 | 668.0 | 668.0 | 49.09 Thousand |
| 30 Sep, 2024 | 666.0 | 684.0 | 666.0 | 674.0 | 17.09 Thousand |
| 27 Sep, 2024 | 688.0 | 692.72 | 661.37 | 666.0 | 40.94 Thousand |
| 26 Sep, 2024 | 687.76 | 692.32 | 686.0 | 686.0 | 2331.00 |
| 25 Sep, 2024 | 688.1 | 716.0 | 686.0 | 692.0 | 12.69 Thousand |
| 24 Sep, 2024 | 710.0 | 710.0 | 690.0 | 698.0 | 8085.00 |
| 23 Sep, 2024 | 698.0 | 716.86 | 697.14 | 708.0 | 3381.00 |
002393
CRZBY
MRC
600640
2345
YCP