Tatton Asset Management plc (TAM.L)
GBp 624.0
(0.0%)
GBp 624.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 715.0 | 720.0 | 700.0 | 708.0 | 192.82 Thousand |
| 04 Sep, 2024 | 726.0 | 726.0 | 708.0 | 708.0 | 194 Thousand |
| 03 Sep, 2024 | 716.96 | 726.0 | 713.96 | 722.0 | 29.58 Thousand |
| 02 Sep, 2024 | 714.0 | 722.0 | 702.0 | 722.0 | 63.8 Thousand |
| 30 Aug, 2024 | 714.0 | 714.0 | 705.0 | 710.0 | 321.5 Thousand |
| 29 Aug, 2024 | 708.0 | 714.0 | 700.0 | 708.0 | 55.33 Thousand |
| 28 Aug, 2024 | 706.5 | 706.5 | 700.0 | 704.0 | 7599.00 |
| 27 Aug, 2024 | 710.0 | 713.2 | 696.0 | 706.0 | 73.32 Thousand |
| 23 Aug, 2024 | 698.64 | 714.0 | 698.64 | 714.0 | 26.51 Thousand |
| 22 Aug, 2024 | 709.0 | 709.0 | 698.0 | 708.0 | 38.37 Thousand |
002393
CRZBY
MRC
600640
2345
YCP