Tatton Asset Management plc (TAM)
GBX 696.0
(0.0%)
GBX 696.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 670.0 | 684.0 | 670.0 | 684.0 | 237.63 Thousand |
| 04 Feb, 2025 | 660.0 | 676.28 | 660.0 | 670.0 | 30.51 Thousand |
| 03 Feb, 2025 | 658.0 | 670.0 | 646.96 | 664.0 | 209.15 Thousand |
| 31 Jan, 2025 | 658.0 | 660.0 | 645.58 | 660.0 | 8225.00 |
| 30 Jan, 2025 | 644.0 | 658.0 | 644.0 | 650.0 | 356.38 Thousand |
| 29 Jan, 2025 | 650.0 | 658.0 | 640.0 | 640.0 | 123.85 Thousand |
| 28 Jan, 2025 | 652.0 | 660.0 | 640.0 | 650.0 | 148.83 Thousand |
| 27 Jan, 2025 | 652.0 | 688.0 | 652.0 | 652.0 | 84.84 Thousand |
| 24 Jan, 2025 | 658.0 | 668.0 | 652.0 | 658.0 | 54.46 Thousand |
| 23 Jan, 2025 | 652.0 | 690.0 | 652.0 | 658.0 | 6207.00 |
TAN
TAND
TAST
SYS
SYS1
TAB