Tatton Asset Management plc (TAM.L)
GBp 624.0
(0.0%)
GBp 624.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 709.45 | 714.0 | 699.6 | 714.0 | 12.34 Thousand |
| 20 Aug, 2024 | 710.0 | 714.0 | 695.55 | 714.0 | 29.89 Thousand |
| 19 Aug, 2024 | 702.0 | 710.0 | 678.0 | 710.0 | 21.97 Thousand |
| 16 Aug, 2024 | 707.0 | 707.0 | 691.0 | 700.0 | 3350.00 |
| 15 Aug, 2024 | 678.0 | 710.0 | 678.0 | 704.0 | 54.39 Thousand |
| 14 Aug, 2024 | 698.9 | 701.0 | 685.0 | 690.0 | 155.53 Thousand |
| 13 Aug, 2024 | 680.0 | 700.0 | 680.0 | 700.0 | 89.57 Thousand |
| 12 Aug, 2024 | 672.0 | 694.0 | 672.0 | 680.0 | 5962.00 |
| 09 Aug, 2024 | 696.15 | 700.0 | 680.0 | 680.0 | 10.68 Thousand |
| 08 Aug, 2024 | 695.0 | 698.0 | 679.92 | 684.0 | 25.71 Thousand |
002393
CRZBY
MRC
600640
2345
YCP