Tatton Asset Management plc (TAM)
GBX 696.0
(0.0%)
GBX 696.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 668.0 | 688.0 | 650.0 | 670.0 | 19.89 Thousand |
| 21 Jan, 2025 | 670.0 | 685.36 | 652.0 | 658.0 | 37.04 Thousand |
| 20 Jan, 2025 | 698.0 | 698.0 | 672.0 | 686.0 | 19.78 Thousand |
| 17 Jan, 2025 | 680.0 | 695.0 | 672.0 | 692.0 | 27.98 Thousand |
| 16 Jan, 2025 | 698.0 | 698.0 | 672.0 | 682.0 | 15.81 Thousand |
| 15 Jan, 2025 | 680.0 | 694.0 | 679.44 | 680.0 | 12.04 Thousand |
| 14 Jan, 2025 | 672.0 | 692.54 | 672.0 | 680.0 | 18.37 Thousand |
| 13 Jan, 2025 | 684.0 | 684.0 | 674.0 | 674.0 | 11.8 Thousand |
| 10 Jan, 2025 | 684.0 | 696.0 | 678.0 | 684.0 | 12.92 Thousand |
| 09 Jan, 2025 | 684.0 | 698.0 | 684.0 | 698.0 | 8344.00 |
TAN
TAND
TAST
SYS
SYS1
TAB