Tatton Asset Management plc (TAM)
GBX 696.0
(0.0%)
GBX 696.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 680.0 | 700.0 | 680.0 | 690.0 | 5146.00 |
| 19 Dec, 2024 | 696.0 | 700.0 | 682.5 | 694.0 | 80.22 Thousand |
| 18 Dec, 2024 | 682.0 | 693.12 | 672.0 | 680.0 | 54.55 Thousand |
| 17 Dec, 2024 | 680.0 | 698.0 | 680.0 | 698.0 | 10.13 Thousand |
| 16 Dec, 2024 | 690.0 | 700.0 | 678.76 | 700.0 | 21.14 Thousand |
| 13 Dec, 2024 | 680.0 | 700.0 | 673.0 | 700.0 | 66.51 Thousand |
| 12 Dec, 2024 | 674.0 | 698.0 | 670.0 | 690.0 | 10.36 Thousand |
| 11 Dec, 2024 | 670.0 | 688.64 | 670.0 | 674.0 | 8246.00 |
| 10 Dec, 2024 | 680.0 | 694.0 | 670.0 | 690.0 | 12.27 Thousand |
| 09 Dec, 2024 | 678.0 | 706.0 | 676.0 | 694.0 | 8258.00 |
TAN
TAND
TAST
SYS
SYS1
TAB