Tatton Asset Management plc (TAM.L)
GBp 624.0
(0.0%)
GBp 624.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 680.0 | 680.0 | 660.0 | 660.0 | 43.51 Thousand |
| 09 Jul, 2024 | 684.0 | 684.1 | 660.0 | 684.0 | 13.97 Thousand |
| 08 Jul, 2024 | 690.0 | 690.0 | 664.6 | 690.0 | 19.99 Thousand |
| 05 Jul, 2024 | 678.12 | 681.66 | 654.0 | 678.0 | 27.88 Thousand |
| 04 Jul, 2024 | 652.0 | 681.2 | 650.0 | 650.0 | 30.66 Thousand |
| 03 Jul, 2024 | 690.0 | 690.0 | 654.0 | 676.0 | 42.28 Thousand |
| 02 Jul, 2024 | 690.0 | 690.0 | 656.0 | 666.0 | 9135.00 |
| 01 Jul, 2024 | 678.0 | 688.0 | 662.0 | 662.0 | 34.56 Thousand |
| 28 Jun, 2024 | 690.0 | 690.0 | 652.0 | 676.0 | 101.22 Thousand |
| 27 Jun, 2024 | 660.0 | 688.0 | 652.0 | 652.0 | 247.95 Thousand |
002393
CRZBY
MRC
600640
2345
YCP