Tatton Asset Management plc (TAM)
GBX 696.0
(0.0%)
GBX 696.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 672.0 | 704.0 | 670.0 | 674.0 | 29.32 Thousand |
| 05 Dec, 2024 | 676.0 | 704.0 | 674.0 | 674.0 | 9746.00 |
| 04 Dec, 2024 | 682.0 | 692.0 | 672.0 | 676.0 | 29.9 Thousand |
| 03 Dec, 2024 | 696.0 | 696.0 | 682.0 | 690.0 | 6356.00 |
| 02 Dec, 2024 | 690.0 | 698.0 | 680.0 | 690.0 | 11.8 Thousand |
| 29 Nov, 2024 | 694.0 | 700.93 | 691.0 | 694.0 | 64.86 Thousand |
| 28 Nov, 2024 | 704.0 | 706.89 | 690.0 | 704.0 | 9653.00 |
| 27 Nov, 2024 | 704.0 | 710.0 | 692.0 | 700.0 | 22.34 Thousand |
| 26 Nov, 2024 | 700.0 | 710.0 | 698.0 | 704.0 | 10.23 Thousand |
| 25 Nov, 2024 | 692.0 | 700.0 | 690.0 | 700.0 | 234.37 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB