Tatton Asset Management plc (TAM.L)
GBp 624.0
(0.0%)
GBp 624.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 610.0 | 614.0 | 603.0 | 614.0 | 12.29 Thousand |
| 29 May, 2024 | 609.4 | 620.0 | 598.0 | 620.0 | 20.49 Thousand |
| 28 May, 2024 | 620.0 | 620.0 | 596.0 | 610.0 | 70.03 Thousand |
| 24 May, 2024 | 600.0 | 628.0 | 600.0 | 620.0 | 25.32 Thousand |
| 23 May, 2024 | 616.0 | 628.0 | 613.6 | 624.0 | 360.99 Thousand |
| 22 May, 2024 | 612.0 | 620.0 | 610.0 | 616.0 | 30.33 Thousand |
| 21 May, 2024 | 616.0 | 623.6 | 608.0 | 614.0 | 32.36 Thousand |
| 20 May, 2024 | 620.0 | 620.0 | 605.0 | 620.0 | 87.91 Thousand |
| 17 May, 2024 | 618.4 | 625.0 | 604.8 | 620.0 | 15.55 Thousand |
| 16 May, 2024 | 616.0 | 620.0 | 608.0 | 616.0 | 53.94 Thousand |
002393
CRZBY
MRC
600640
2345
YCP