Tatton Asset Management plc (TAM)
GBX 696.0
(0.0%)
GBX 696.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 718.0 | 724.0 | 695.56 | 720.0 | 15.21 Thousand |
| 07 Nov, 2024 | 688.0 | 720.0 | 688.0 | 714.0 | 11.5 Thousand |
| 06 Nov, 2024 | 700.0 | 717.1 | 700.0 | 700.0 | 16.14 Thousand |
| 05 Nov, 2024 | 708.0 | 712.0 | 697.95 | 712.0 | 34.23 Thousand |
| 04 Nov, 2024 | 686.0 | 707.0 | 675.0 | 696.0 | 44.9 Thousand |
| 01 Nov, 2024 | 678.0 | 699.0 | 673.0 | 678.0 | 29.9 Thousand |
| 31 Oct, 2024 | 682.0 | 710.0 | 673.8 | 682.0 | 76.76 Thousand |
| 30 Oct, 2024 | 690.0 | 705.84 | 687.36 | 694.0 | 109.3 Thousand |
| 29 Oct, 2024 | 692.0 | 718.0 | 686.0 | 690.0 | 46.24 Thousand |
| 28 Oct, 2024 | 718.0 | 718.0 | 695.0 | 700.0 | 18.6 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB