Tatton Asset Management plc (TAM.L)
GBp 624.0
(0.0%)
GBp 624.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 602.2 | 628.0 | 602.0 | 628.0 | 133.66 Thousand |
| 10 May, 2024 | 603.3 | 628.0 | 603.3 | 614.0 | 9350.00 |
| 09 May, 2024 | 594.0 | 620.0 | 586.0 | 618.0 | 106.56 Thousand |
| 08 May, 2024 | 594.0 | 596.0 | 586.0 | 586.0 | 11.65 Thousand |
| 07 May, 2024 | 589.0 | 594.0 | 575.0 | 594.0 | 117.43 Thousand |
| 03 May, 2024 | 572.11 | 596.0 | 572.11 | 596.0 | 61.54 Thousand |
| 02 May, 2024 | 588.0 | 590.0 | 573.6 | 590.0 | 14.73 Thousand |
| 01 May, 2024 | 590.0 | 590.0 | 560.5 | 590.0 | 108.35 Thousand |
| 30 Apr, 2024 | 565.9 | 586.0 | 565.9 | 566.0 | 17.93 Thousand |
| 29 Apr, 2024 | 580.0 | 588.0 | 565.4 | 570.0 | 184.73 Thousand |
002393
CRZBY
MRC
600640
2345
YCP