Tatton Asset Management plc (TAM.L)
GBp 624.0
(0.0%)
GBp 624.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 562.4 | 570.0 | 556.0 | 560.0 | 201.63 Thousand |
| 11 Apr, 2024 | 565.5 | 590.0 | 561.6 | 590.0 | 2475.00 |
| 10 Apr, 2024 | 560.0 | 564.0 | 557.59 | 564.0 | 5665.00 |
| 09 Apr, 2024 | 562.0 | 588.0 | 562.0 | 568.0 | 18.48 Thousand |
| 08 Apr, 2024 | 562.0 | 574.0 | 560.0 | 568.0 | 79.76 Thousand |
| 05 Apr, 2024 | 576.0 | 576.0 | 570.0 | 570.0 | 30.82 Thousand |
| 04 Apr, 2024 | 588.0 | 588.0 | 569.0 | 576.0 | 59.27 Thousand |
| 03 Apr, 2024 | 570.0 | 582.06 | 566.0 | 578.0 | 31.36 Thousand |
| 02 Apr, 2024 | 588.0 | 588.0 | 560.0 | 574.0 | 65.58 Thousand |
| 28 Mar, 2024 | 565.36 | 578.0 | 556.0 | 568.0 | 726.57 Thousand |
002393
CRZBY
MRC
600640
2345
YCP