Tatton Asset Management plc (TAM.L)
GBp 624.0
(0.0%)
GBp 624.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 585.16 | 600.0 | 580.0 | 600.0 | 15.76 Thousand |
| 12 Mar, 2024 | 583.28 | 588.0 | 576.0 | 578.0 | 8924.00 |
| 11 Mar, 2024 | 577.5 | 582.0 | 572.0 | 580.0 | 12.32 Thousand |
| 08 Mar, 2024 | 574.02 | 581.0 | 570.0 | 578.0 | 218.14 Thousand |
| 07 Mar, 2024 | 561.88 | 572.0 | 560.0 | 570.0 | 428.08 Thousand |
| 06 Mar, 2024 | 569.5 | 570.0 | 558.0 | 562.0 | 1603.00 |
| 05 Mar, 2024 | 568.0 | 568.88 | 560.0 | 562.0 | 3262.00 |
| 04 Mar, 2024 | 558.0 | 570.0 | 550.0 | 568.0 | 556.78 Thousand |
| 01 Mar, 2024 | 565.99 | 566.0 | 543.92 | 558.0 | 6694.00 |
| 29 Feb, 2024 | 558.38 | 568.0 | 550.0 | 566.0 | 6416.00 |
002393
CRZBY
MRC
600640
2345
YCP