Tatton Asset Management plc (TAM.L)

GBp 624.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 596.0 596.0 560.0 560.0 20.44 Thousand
26 Mar, 2024 575.51 598.0 562.0 570.0 10.53 Thousand
25 Mar, 2024 588.0 588.0 572.0 572.0 32.31 Thousand
22 Mar, 2024 598.0 598.0 574.0 581.0 44.71 Thousand
21 Mar, 2024 598.0 598.0 574.0 574.0 17.09 Thousand
20 Mar, 2024 586.0 595.0 580.0 584.0 32.75 Thousand
19 Mar, 2024 598.0 598.0 584.0 584.0 451.16 Thousand
18 Mar, 2024 589.11 600.0 586.0 600.0 15.92 Thousand
15 Mar, 2024 600.0 600.0 588.0 594.0 52.32 Thousand
14 Mar, 2024 594.0 596.0 580.0 596.0 463.42 Thousand