Tatton Asset Management plc (TAM.L)
GBp 624.0
(0.0%)
GBp 624.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 562.0 | 576.0 | 561.4 | 574.0 | 2272.00 |
| 25 Apr, 2024 | 566.0 | 578.46 | 566.0 | 572.0 | 120.58 Thousand |
| 24 Apr, 2024 | 588.0 | 588.0 | 572.0 | 574.0 | 9082.00 |
| 23 Apr, 2024 | 580.0 | 588.0 | 562.55 | 580.0 | 14.2 Thousand |
| 22 Apr, 2024 | 580.0 | 588.0 | 566.0 | 584.0 | 19.57 Thousand |
| 19 Apr, 2024 | 562.0 | 586.0 | 562.0 | 586.0 | 15.06 Thousand |
| 18 Apr, 2024 | 562.0 | 590.0 | 562.0 | 576.0 | 41.17 Thousand |
| 17 Apr, 2024 | 576.0 | 586.0 | 572.05 | 586.0 | 116.21 Thousand |
| 16 Apr, 2024 | 580.0 | 592.0 | 571.25 | 574.0 | 61 Thousand |
| 15 Apr, 2024 | 556.0 | 565.5 | 556.0 | 556.0 | 25.99 Thousand |
002393
CRZBY
MRC
600640
2345
YCP