Tatton Asset Management plc (TAM.L)

GBp 624.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 497.0 503.73 497.0 500.0 5252.00
20 Sep, 2023 486.0 508.0 486.0 500.0 28.98 Thousand
19 Sep, 2023 485.0 508.0 485.0 485.0 11.46 Thousand
18 Sep, 2023 500.0 500.0 485.0 485.0 13.88 Thousand
15 Sep, 2023 514.0 514.0 490.0 495.0 51.02 Thousand
14 Sep, 2023 514.0 514.0 486.0 490.0 5148.00