Tatton Asset Management plc (TAM.L)

GBp 624.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 470.0 470.0 454.0 460.0 85.96 Thousand
18 Oct, 2023 465.2 469.0 452.0 460.5 320.32 Thousand
17 Oct, 2023 490.0 490.0 465.0 474.0 17.98 Thousand
16 Oct, 2023 475.0 477.5 472.77 477.5 2726.00
13 Oct, 2023 489.0 489.0 470.48 472.0 9294.00
12 Oct, 2023 490.0 490.0 465.0 465.0 353.07 Thousand
11 Oct, 2023 475.0 475.0 465.0 465.0 14.77 Thousand
10 Oct, 2023 483.5 483.5 470.0 474.0 15.58 Thousand
09 Oct, 2023 478.4 488.56 478.4 480.0 5317.00
06 Oct, 2023 489.98 489.98 473.0 473.0 2048.00