Tatton Asset Management plc (TAM.L)

GBp 624.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 491.0 520.0 491.0 505.5 2180.00
16 Nov, 2023 500.0 540.0 492.0 520.0 27.89 Thousand
15 Nov, 2023 491.15 540.0 475.0 540.0 141.02 Thousand
14 Nov, 2023 495.0 497.0 481.0 490.0 68.92 Thousand
13 Nov, 2023 480.0 495.0 480.0 495.0 255.92 Thousand
10 Nov, 2023 460.0 490.0 460.0 481.0 24.89 Thousand
09 Nov, 2023 485.0 485.0 465.0 475.5 23.04 Thousand
08 Nov, 2023 485.0 485.0 485.0 485.0 37.4 Thousand
07 Nov, 2023 474.25 490.0 462.0 490.0 7387.00
06 Nov, 2023 470.0 489.0 457.33 489.0 28.8 Thousand