Tatton Asset Management plc (TAM.L)

GBp 624.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 452.0 470.0 452.0 470.0 43.32 Thousand
02 Nov, 2023 460.37 461.0 455.0 455.0 8973.00
01 Nov, 2023 460.04 460.04 451.0 451.0 18.58 Thousand
31 Oct, 2023 451.0 460.0 451.0 460.0 23.29 Thousand
30 Oct, 2023 457.5 460.0 446.0 448.0 19.88 Thousand
27 Oct, 2023 463.39 463.39 452.0 460.0 8640.00
26 Oct, 2023 460.0 460.0 449.0 449.0 67.55 Thousand
25 Oct, 2023 460.04 465.0 448.0 460.0 43.97 Thousand
24 Oct, 2023 463.39 464.0 453.33 464.0 11.84 Thousand
23 Oct, 2023 468.0 469.0 453.0 462.0 23.81 Thousand