Tatton Asset Management plc (TAM.L)
GBp 624.0
(0.0%)
GBp 624.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 602.0 | 615.0 | 602.0 | 602.0 | 151.61 Thousand |
| 10 Jun, 2024 | 600.0 | 616.0 | 600.0 | 610.0 | 8261.00 |
| 07 Jun, 2024 | 614.0 | 616.18 | 610.0 | 610.0 | 12.07 Thousand |
| 06 Jun, 2024 | 608.0 | 622.1 | 606.0 | 614.0 | 7283.00 |
| 05 Jun, 2024 | 616.0 | 618.0 | 608.0 | 608.0 | 17.79 Thousand |
| 04 Jun, 2024 | 632.0 | 632.0 | 614.0 | 614.0 | 21.13 Thousand |
| 03 Jun, 2024 | 628.0 | 634.0 | 610.0 | 616.0 | 54.36 Thousand |
| 31 May, 2024 | 615.11 | 628.0 | 602.4 | 628.0 | 34.33 Thousand |
| 30 May, 2024 | 610.0 | 614.0 | 603.0 | 614.0 | 12.29 Thousand |
| 29 May, 2024 | 609.4 | 620.0 | 598.0 | 620.0 | 20.49 Thousand |
002393
CRZBY
MRC
600640
2345
YCP