Tatton Asset Management plc (TAM)
GBX 696.0
(0.0%)
GBX 696.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 700.0 | 720.0 | 690.0 | 696.0 | 206.76 Thousand |
| 21 Nov, 2024 | 696.0 | 720.0 | 682.0 | 704.0 | 22.11 Thousand |
| 20 Nov, 2024 | 698.0 | 710.0 | 692.0 | 702.0 | 27.2 Thousand |
| 19 Nov, 2024 | 700.0 | 712.0 | 697.2 | 700.0 | 20.26 Thousand |
| 18 Nov, 2024 | 708.0 | 714.0 | 692.0 | 710.0 | 19.27 Thousand |
| 15 Nov, 2024 | 712.0 | 740.0 | 698.48 | 708.0 | 20.74 Thousand |
| 14 Nov, 2024 | 716.0 | 718.0 | 702.0 | 710.0 | 225.48 Thousand |
| 13 Nov, 2024 | 722.0 | 740.0 | 702.4 | 716.0 | 106.36 Thousand |
| 12 Nov, 2024 | 712.0 | 716.0 | 692.0 | 708.0 | 110.82 Thousand |
| 11 Nov, 2024 | 724.0 | 724.0 | 708.0 | 712.0 | 294.15 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB