Tatton Asset Management plc (TAM.L)
GBp 624.0
(0.0%)
GBp 624.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 708.0 | 708.0 | 695.04 | 706.0 | 15.19 Thousand |
| 23 Jul, 2024 | 700.0 | 706.0 | 700.0 | 706.0 | 274.52 Thousand |
| 22 Jul, 2024 | 707.0 | 710.0 | 692.0 | 706.0 | 62.79 Thousand |
| 19 Jul, 2024 | 688.0 | 714.0 | 688.0 | 714.0 | 113.11 Thousand |
| 18 Jul, 2024 | 684.1 | 694.0 | 662.0 | 686.0 | 44.99 Thousand |
| 17 Jul, 2024 | 683.0 | 688.0 | 675.0 | 684.0 | 18.55 Thousand |
| 16 Jul, 2024 | 683.0 | 684.0 | 670.5 | 682.0 | 44.35 Thousand |
| 15 Jul, 2024 | 678.0 | 684.0 | 664.0 | 684.0 | 16.87 Thousand |
| 12 Jul, 2024 | 688.0 | 688.0 | 662.0 | 680.0 | 403.48 Thousand |
| 11 Jul, 2024 | 662.0 | 690.0 | 662.0 | 670.0 | 124.91 Thousand |
002393
CRZBY
MRC
600640
2345
YCP