Tatton Asset Management plc (TAM)
GBX 696.0
(0.0%)
GBX 696.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 698.0 | 698.0 | 670.0 | 684.0 | 8480.00 |
| 07 Jan, 2025 | 682.0 | 698.0 | 672.0 | 688.0 | 23.42 Thousand |
| 06 Jan, 2025 | 684.0 | 697.0 | 684.0 | 684.0 | 15.36 Thousand |
| 03 Jan, 2025 | 680.0 | 694.28 | 680.0 | 684.0 | 49.08 Thousand |
| 02 Jan, 2025 | 674.0 | 700.0 | 674.0 | 674.0 | 8866.00 |
| 31 Dec, 2024 | 691.5 | 691.5 | 676.88 | 681.0 | 1975.00 |
| 30 Dec, 2024 | 690.0 | 696.64 | 670.0 | 670.0 | 13.63 Thousand |
| 27 Dec, 2024 | 690.0 | 698.08 | 688.16 | 690.0 | 1225.00 |
| 24 Dec, 2024 | 700.0 | 700.0 | 680.0 | 700.0 | 3217.00 |
| 23 Dec, 2024 | 700.0 | 700.0 | 680.76 | 694.0 | 1919.00 |
TAN
TAND
TAST
SYS
SYS1
TAB