Tatton Asset Management plc (TAM)
GBX 696.0
(0.0%)
GBX 696.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 650.0 | 660.0 | 630.0 | 630.0 | 15.47 Thousand |
| 04 Mar, 2025 | 642.0 | 660.0 | 640.0 | 640.0 | 21.95 Thousand |
| 03 Mar, 2025 | 650.0 | 672.0 | 640.0 | 646.0 | 45.85 Thousand |
| 28 Feb, 2025 | 644.0 | 659.5 | 640.0 | 640.0 | 44.61 Thousand |
| 27 Feb, 2025 | 660.0 | 664.27 | 650.0 | 650.0 | 15.47 Thousand |
| 26 Feb, 2025 | 658.0 | 658.0 | 642.0 | 652.0 | 21.27 Thousand |
| 25 Feb, 2025 | 658.0 | 658.0 | 644.6 | 658.0 | 14.39 Thousand |
| 24 Feb, 2025 | 660.0 | 660.0 | 640.0 | 640.0 | 59.28 Thousand |
| 21 Feb, 2025 | 670.0 | 670.0 | 660.0 | 660.0 | 23.04 Thousand |
| 20 Feb, 2025 | 666.0 | 673.7 | 662.0 | 664.0 | 7764.00 |
TAN
TAND
TAST
SYS
SYS1
TAB