Tatton Asset Management plc (TAM.L)

GBp 624.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 692.0 725.0 692.0 698.0 23.5 Thousand
19 Sep, 2024 693.0 709.47 690.0 690.0 9253.00
18 Sep, 2024 690.0 721.01 690.0 710.0 14.11 Thousand
17 Sep, 2024 715.68 724.0 690.0 690.0 12.5 Thousand
16 Sep, 2024 702.0 709.2 702.0 706.0 19.68 Thousand
13 Sep, 2024 724.0 724.0 698.72 706.0 70.57 Thousand
12 Sep, 2024 715.49 717.28 692.64 698.0 35.46 Thousand
11 Sep, 2024 698.72 724.0 690.0 690.0 6942.00
10 Sep, 2024 702.0 718.0 702.0 710.0 120.73 Thousand
09 Sep, 2024 724.0 724.0 706.0 706.0 16.93 Thousand