Tatton Asset Management plc (TAM.L)
GBp 624.0
(0.0%)
GBp 624.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 687.9 | 699.0 | 673.0 | 678.0 | 29.9 Thousand |
| 31 Oct, 2024 | 710.0 | 710.0 | 673.8 | 682.0 | 76.76 Thousand |
| 30 Oct, 2024 | 690.0 | 705.84 | 687.36 | 694.0 | 109.3 Thousand |
| 29 Oct, 2024 | 692.0 | 718.0 | 686.0 | 690.0 | 46.24 Thousand |
| 28 Oct, 2024 | 718.0 | 718.0 | 695.0 | 700.0 | 18.6 Thousand |
| 25 Oct, 2024 | 698.45 | 712.0 | 696.94 | 706.0 | 62.03 Thousand |
| 24 Oct, 2024 | 708.64 | 713.0 | 695.0 | 698.0 | 28.82 Thousand |
| 23 Oct, 2024 | 709.0 | 714.87 | 702.83 | 706.0 | 22.1 Thousand |
| 22 Oct, 2024 | 702.0 | 718.0 | 690.0 | 708.0 | 51.45 Thousand |
| 21 Oct, 2024 | 690.0 | 720.0 | 690.0 | 720.0 | 18.61 Thousand |
002393
CRZBY
MRC
600640
2345
YCP