Tatton Asset Management plc (TAM)
GBX 696.0
(0.0%)
GBX 696.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 692.0 | 708.0 | 690.0 | 692.0 | 14.62 Thousand |
| 14 Jul, 2025 | 696.0 | 700.0 | 690.0 | 690.0 | 1.29 Million |
| 11 Jul, 2025 | 696.0 | 706.0 | 692.0 | 696.0 | 181.45 Thousand |
| 10 Jul, 2025 | 696.0 | 700.0 | 692.0 | 692.0 | 15.45 Thousand |
| 09 Jul, 2025 | 700.0 | 708.0 | 691.0 | 700.0 | 538.04 Thousand |
| 08 Jul, 2025 | 700.0 | 704.0 | 692.0 | 696.0 | 58.32 Thousand |
| 07 Jul, 2025 | 698.0 | 700.0 | 684.0 | 700.0 | 117.58 Thousand |
| 04 Jul, 2025 | 700.0 | 710.0 | 681.4 | 700.0 | 205.18 Thousand |
| 03 Jul, 2025 | 668.0 | 710.0 | 668.0 | 668.0 | 39.9 Thousand |
| 02 Jul, 2025 | 678.0 | 710.0 | 674.54 | 684.0 | 139.46 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB