Tatton Asset Management plc (TAM.L)
GBp 624.0
(0.0%)
GBp 624.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 652.24 | 660.0 | 645.58 | 660.0 | 8225.00 |
| 30 Jan, 2025 | 645.58 | 658.0 | 644.0 | 650.0 | 356.38 Thousand |
| 29 Jan, 2025 | 650.0 | 658.0 | 640.0 | 640.0 | 123.85 Thousand |
| 28 Jan, 2025 | 652.0 | 660.0 | 640.0 | 650.0 | 148.83 Thousand |
| 27 Jan, 2025 | 652.0 | 688.0 | 652.0 | 652.0 | 84.84 Thousand |
| 24 Jan, 2025 | 658.0 | 668.0 | 652.0 | 658.0 | 54.46 Thousand |
| 23 Jan, 2025 | 690.0 | 690.0 | 652.0 | 658.0 | 6207.00 |
| 22 Jan, 2025 | 658.0 | 688.0 | 650.0 | 670.0 | 19.89 Thousand |
| 21 Jan, 2025 | 685.36 | 685.36 | 652.0 | 658.0 | 37.04 Thousand |
| 20 Jan, 2025 | 672.0 | 698.0 | 672.0 | 686.0 | 19.78 Thousand |
002393
CRZBY
MRC
600640
2345
YCP