SysGroup PLC (SYS)
GBX 18.5
(0.0%)
GBX 18.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 10 Jun, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 09 Jun, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 06 Jun, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 05 Jun, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 04 Jun, 2025 | 22.0 | 22.2 | 22.0 | 22.0 | 16.98 Thousand |
| 03 Jun, 2025 | 22.0 | 22.36 | 21.25 | 22.0 | 6807.00 |
| 02 Jun, 2025 | 22.0 | 22.74 | 22.0 | 22.0 | 39.95 Thousand |
| 30 May, 2025 | 22.0 | 22.8 | 21.3 | 22.0 | 80.41 Thousand |
| 29 May, 2025 | 22.0 | 22.77 | 22.0 | 22.0 | 30.74 Thousand |
SYS1
TAB
TAM
SYN
SYNC
SYNT