SysGroup plc (SYS.L)

GBp 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 21.0 21.0 20.5 20.5 4760.00
10 Apr, 2025 19.99 20.98 19.99 20.0 15 Thousand
09 Apr, 2025 19.1 19.5 19.1 19.5 50 Thousand
08 Apr, 2025 19.7 20.0 19.7 20.0 30 Thousand
07 Apr, 2025 19.8 20.0 19.8 20.0 7346.00
04 Apr, 2025 19.7 21.0 19.7 20.0 40.36 Thousand
03 Apr, 2025 21.0 21.0 20.0 20.0 4648.00
02 Apr, 2025 20.0 20.0 20.0 20.0 -
01 Apr, 2025 19.0 20.0 19.0 20.0 3000.00
31 Mar, 2025 20.0 20.0 20.0 20.0 -