SysGroup PLC (SYS)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 15.5 | 15.5 | 14.9 | 15.5 | 92.81 Thousand |
| 02 Dec, 2025 | 15.5 | 15.5 | 15.0 | 15.5 | 20.32 Thousand |
| 01 Dec, 2025 | 15.5 | 15.5 | 15.1 | 15.5 | 25 Thousand |
| 28 Nov, 2025 | 16.0 | 16.0 | 15.0 | 16.0 | 25 Thousand |
| 27 Nov, 2025 | 16.3 | 16.3 | 15.1 | 16.0 | 58.14 Thousand |
| 26 Nov, 2025 | 16.5 | 16.5 | 16.36 | 16.5 | 1222.00 |
| 25 Nov, 2025 | 16.5 | 16.5 | 15.5 | 16.5 | 47.5 Thousand |
| 24 Nov, 2025 | 16.5 | 16.5 | 16.0 | 16.5 | 19.16 Thousand |
| 21 Nov, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | - |
| 20 Nov, 2025 | 16.5 | 16.5 | 16.0 | 16.5 | 25 Thousand |
SYS1
TAB
TAM
SYN
SYNC
SYNT