SysGroup PLC (SYS)
GBX 18.5
(0.0%)
GBX 18.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | - |
| 07 Jul, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | - |
| 04 Jul, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | - |
| 03 Jul, 2025 | 20.5 | 20.5 | 20.15 | 20.5 | 10.37 Thousand |
| 02 Jul, 2025 | 20.5 | 20.5 | 20.0 | 20.5 | 39.97 Thousand |
| 01 Jul, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | - |
| 30 Jun, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | - |
| 27 Jun, 2025 | 21.0 | 21.17 | 20.16 | 20.5 | 36.04 Thousand |
| 26 Jun, 2025 | 21.0 | 21.23 | 20.52 | 21.0 | 47.52 Thousand |
| 25 Jun, 2025 | 21.0 | 21.3 | 21.0 | 21.0 | 17 Thousand |
SYS1
TAB
TAM
SYN
SYNC
SYNT