SysGroup PLC (SYS)
GBX 18.5
(0.0%)
GBX 18.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 21.0 | 21.3 | 21.0 | 21.0 | 17 Thousand |
| 24 Jun, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 23 Jun, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 20 Jun, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 19 Jun, 2025 | 21.0 | 21.75 | 20.3 | 21.0 | 46.11 Thousand |
| 18 Jun, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 17 Jun, 2025 | 21.5 | 21.78 | 20.0 | 21.0 | 72.2 Thousand |
| 16 Jun, 2025 | 21.5 | 21.5 | 21.1 | 21.5 | 12.73 Thousand |
| 13 Jun, 2025 | 22.0 | 22.0 | 21.1 | 22.0 | 5534.00 |
| 12 Jun, 2025 | 22.0 | 22.0 | 21.33 | 22.0 | 33 Thousand |
SYS1
TAB
TAM
SYN
SYNC
SYNT