GBp 22.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 22.0 | 22.5 | 22.0 | 22.5 | 29.88 Thousand |
25 Apr, 2025 | 22.5 | 22.9 | 22.1 | 22.5 | 76.46 Thousand |
24 Apr, 2025 | 22.68 | 23.0 | 22.0 | 22.5 | 148.9 Thousand |
23 Apr, 2025 | 21.8 | 22.75 | 21.0 | 22.0 | 71.16 Thousand |
22 Apr, 2025 | 21.0 | 21.0 | 20.0 | 20.5 | 12.38 Thousand |
17 Apr, 2025 | 21.0 | 21.0 | 20.5 | 20.5 | 7140.00 |
16 Apr, 2025 | 20.26 | 20.5 | 20.26 | 20.5 | 5696.00 |
15 Apr, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | - |
14 Apr, 2025 | 21.0 | 21.0 | 20.5 | 20.5 | 4760.00 |
11 Apr, 2025 | 21.0 | 21.0 | 20.5 | 20.5 | 4760.00 |
4575
DSKY
ROU
002491
6963
CMPOW