SysGroup plc (SYS.L)

GBp 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 22.75 22.75 22.5 22.5 21.92 Thousand
28 Apr, 2025 22.0 22.5 22.0 22.5 29.88 Thousand
25 Apr, 2025 22.5 22.9 22.1 22.5 76.46 Thousand
24 Apr, 2025 22.68 23.0 22.0 22.5 148.9 Thousand
23 Apr, 2025 21.8 22.75 21.0 22.0 71.16 Thousand
22 Apr, 2025 21.0 21.0 20.0 20.5 12.38 Thousand
17 Apr, 2025 21.0 21.0 20.5 20.5 7140.00
16 Apr, 2025 20.26 20.5 20.26 20.5 5696.00
15 Apr, 2025 20.5 20.5 20.5 20.5 -
14 Apr, 2025 21.0 21.0 20.5 20.5 4760.00