SysGroup plc (SYS.L)

GBp 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 21.8 22.75 21.0 22.0 71.16 Thousand
22 Apr, 2025 21.0 21.0 20.0 20.5 12.38 Thousand
17 Apr, 2025 21.0 21.0 20.5 20.5 7140.00
16 Apr, 2025 20.26 20.5 20.26 20.5 5696.00
15 Apr, 2025 20.5 20.5 20.5 20.5 -
14 Apr, 2025 21.0 21.0 20.5 20.5 4760.00
11 Apr, 2025 21.0 21.0 20.5 20.5 4760.00
10 Apr, 2025 19.99 20.98 19.99 20.0 15 Thousand
09 Apr, 2025 19.1 19.5 19.1 19.5 50 Thousand
08 Apr, 2025 19.7 20.0 19.7 20.0 30 Thousand