SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 16.5 16.5 16.5 16.5 -
23 Sep, 2025 16.5 16.5 16.25 16.5 25 Thousand
22 Sep, 2025 16.5 17.0 16.5 16.5 19.52 Thousand
19 Sep, 2025 16.0 17.5 16.0 16.0 103.25 Thousand
18 Sep, 2025 15.75 15.75 15.75 15.75 -
17 Sep, 2025 15.75 15.75 15.75 15.75 -
16 Sep, 2025 15.75 15.75 15.75 15.75 -
15 Sep, 2025 15.75 15.82 15.5 15.75 119.87 Thousand
12 Sep, 2025 15.5 16.0 15.5 15.75 33.67 Thousand
11 Sep, 2025 15.75 15.75 15.5 15.75 411.13 Thousand