SysGroup plc (SYS.L)

GBp 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 19.5 19.5 19.5 19.5 1.52 Million
21 Mar, 2025 20.0 20.0 19.5 19.5 50 Thousand
20 Mar, 2025 19.84 19.84 19.5 19.5 1008.00
19 Mar, 2025 19.5 19.5 19.5 19.5 226.67 Thousand
18 Mar, 2025 19.25 19.5 19.25 19.5 36 Thousand
17 Mar, 2025 19.59 19.59 19.5 19.5 510.00
14 Mar, 2025 19.5 19.5 19.5 19.5 366 Thousand
13 Mar, 2025 19.55 19.55 19.5 19.5 6000.00
12 Mar, 2025 19.0 19.5 19.0 19.5 2.00
11 Mar, 2025 19.5 19.5 19.5 19.5 -