SysGroup PLC (SYS)
GBX 18.5
(0.0%)
GBX 18.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 22.0 | 22.8 | 22.0 | 22.0 | 1900.00 |
| 27 May, 2025 | 22.0 | 22.0 | 21.27 | 22.0 | 2500.00 |
| 23 May, 2025 | 22.0 | 22.8 | 22.0 | 22.0 | 4000.00 |
| 22 May, 2025 | 22.0 | 22.34 | 22.0 | 22.0 | 3133.00 |
| 21 May, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 20 May, 2025 | 22.0 | 22.38 | 22.0 | 22.0 | 13.04 Thousand |
| 19 May, 2025 | 22.0 | 22.0 | 21.25 | 22.0 | 2000.00 |
| 16 May, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 15 May, 2025 | 22.0 | 22.8 | 21.92 | 22.0 | 22.22 Thousand |
| 14 May, 2025 | 22.0 | 22.0 | 21.5 | 22.0 | 152.27 Thousand |
SYS1
TAB
TAM
SYN
SYNC
SYNT