SysGroup PLC (SYS)
GBX 18.5
(0.0%)
GBX 18.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 22.0 | 22.23 | 21.1 | 22.0 | 28.99 Thousand |
| 12 May, 2025 | 21.5 | 22.38 | 21.2 | 22.0 | 54.67 Thousand |
| 09 May, 2025 | 21.5 | 21.5 | 21.45 | 21.5 | 11.63 Thousand |
| 08 May, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 07 May, 2025 | 22.0 | 22.0 | 21.0 | 21.5 | 24.13 Thousand |
| 06 May, 2025 | 22.5 | 22.5 | 22.4 | 22.5 | 8928.00 |
| 02 May, 2025 | 22.0 | 22.5 | 21.16 | 22.5 | 37.77 Thousand |
| 01 May, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 30 Apr, 2025 | 22.5 | 22.5 | 21.5 | 22.5 | 25 Thousand |
| 29 Apr, 2025 | 22.5 | 22.75 | 22.5 | 22.5 | 10.96 Thousand |
SYS1
TAB
TAM
SYN
SYNC
SYNT