SysGroup plc (SYS.L)

GBp 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 19.59 19.59 19.5 19.5 510.00
14 Mar, 2025 19.5 19.5 19.5 19.5 366 Thousand
13 Mar, 2025 19.55 19.55 19.5 19.5 6000.00
12 Mar, 2025 19.0 19.5 19.0 19.5 2.00
11 Mar, 2025 19.5 19.5 19.5 19.5 -
10 Mar, 2025 19.5 19.5 19.5 19.5 -
07 Mar, 2025 19.6 19.6 19.5 19.5 17.5 Thousand
06 Mar, 2025 20.0 20.0 19.0 19.5 17.32 Thousand
05 Mar, 2025 19.0 20.5 19.0 20.5 75 Thousand
04 Mar, 2025 20.0 20.5 20.0 20.5 63.46 Thousand