SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 15.75 15.75 15.53 15.75 16.1 Thousand
09 Sep, 2025 15.75 15.75 15.75 15.75 -
08 Sep, 2025 16.25 16.25 15.5 16.25 49.47 Thousand
05 Sep, 2025 16.25 16.25 16.0 16.25 25 Thousand
04 Sep, 2025 16.25 16.25 15.5 16.25 18.48 Thousand
03 Sep, 2025 16.5 16.5 15.6 16.5 57.29 Thousand
02 Sep, 2025 16.75 17.0 16.0 16.75 35.92 Thousand
01 Sep, 2025 16.75 16.75 16.75 16.75 -
29 Aug, 2025 16.75 16.75 16.33 16.75 53.75 Thousand
28 Aug, 2025 16.75 17.02 16.75 16.75 21.5 Thousand