SysGroup PLC (SYS)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 16.5 | 17.0 | 16.5 | 16.5 | 17 Thousand |
| 26 Aug, 2025 | 17.5 | 17.68 | 16.0 | 16.5 | 242.5 Thousand |
| 22 Aug, 2025 | 17.5 | 17.8 | 17.0 | 17.5 | 104.75 Thousand |
| 21 Aug, 2025 | 17.5 | 17.5 | 17.0 | 17.5 | 29.57 Thousand |
| 20 Aug, 2025 | 17.5 | 17.5 | 17.0 | 17.5 | 35 Thousand |
| 19 Aug, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 30.65 Thousand |
| 18 Aug, 2025 | 18.5 | 18.5 | 18.3 | 18.5 | 38.04 Thousand |
| 15 Aug, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | - |
| 14 Aug, 2025 | 18.5 | 18.5 | 18.0 | 18.5 | 426.8 Thousand |
| 13 Aug, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | - |
SYS1
TAB
TAM
SYN
SYNC
SYNT