SysGroup PLC (SYS)
GBX 18.5
(0.0%)
GBX 18.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 30 Apr, 2025 | 22.5 | 22.5 | 21.5 | 22.5 | 25 Thousand |
| 29 Apr, 2025 | 22.5 | 22.75 | 22.5 | 22.5 | 10.96 Thousand |
| 28 Apr, 2025 | 22.5 | 22.5 | 22.0 | 22.5 | 19.88 Thousand |
| 25 Apr, 2025 | 22.5 | 22.9 | 22.1 | 22.5 | 67.73 Thousand |
| 24 Apr, 2025 | 22.0 | 23.0 | 22.0 | 22.5 | 148.9 Thousand |
| 23 Apr, 2025 | 21.0 | 22.75 | 21.0 | 22.0 | 71.16 Thousand |
| 22 Apr, 2025 | 20.5 | 21.0 | 20.0 | 20.5 | 12.38 Thousand |
| 17 Apr, 2025 | 20.5 | 21.0 | 20.5 | 20.5 | 4760.00 |
| 16 Apr, 2025 | 20.5 | 20.5 | 20.26 | 20.5 | 2848.00 |
SYS1
TAB
TAM
SYN
SYNC
SYNT