SysGroup plc (SYS.L)

GBp 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 20.5 20.5 20.5 20.5 1.57 Million
28 Feb, 2025 20.5 20.5 20.5 20.5 1.62 Million
27 Feb, 2025 20.8 20.95 20.1 20.5 59.26 Thousand
26 Feb, 2025 21.0 21.0 20.0 20.5 50.83 Thousand
25 Feb, 2025 21.74 21.74 20.5 21.5 65.97 Thousand
24 Feb, 2025 21.71 21.74 21.26 21.5 54.57 Thousand
21 Feb, 2025 21.75 21.9 21.5 21.5 39 Thousand
20 Feb, 2025 21.8 21.8 21.33 21.5 6577.00
19 Feb, 2025 22.0 22.0 21.0 21.5 32 Thousand
18 Feb, 2025 22.0 22.5 22.0 22.5 68.64 Thousand