SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 18.5 19.48 18.0 19.0 213.79 Thousand
28 Jul, 2025 18.5 18.5 17.23 18.5 1.63 Million
25 Jul, 2025 18.5 18.5 18.0 18.5 200 Thousand
24 Jul, 2025 18.5 18.5 17.0 18.5 335.82 Thousand
23 Jul, 2025 20.0 20.0 20.0 20.0 -
22 Jul, 2025 20.0 20.0 19.0 20.0 30 Thousand
21 Jul, 2025 20.5 20.5 20.5 20.5 -
18 Jul, 2025 20.5 20.5 20.25 20.5 1250.00
17 Jul, 2025 20.5 20.5 20.0 20.5 14.4 Thousand
16 Jul, 2025 20.5 20.5 20.5 20.5 -