SysGroup PLC (SYS)
GBX 18.5
(0.0%)
GBX 18.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 01 Apr, 2025 | 20.0 | 20.0 | 19.0 | 20.0 | 2000.00 |
| 31 Mar, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 28 Mar, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 27 Mar, 2025 | 20.0 | 20.9 | 19.7 | 20.0 | 53.41 Thousand |
| 26 Mar, 2025 | 20.0 | 21.0 | 20.0 | 20.0 | 21.53 Thousand |
| 25 Mar, 2025 | 20.0 | 21.0 | 20.0 | 20.0 | 26.3 Thousand |
| 24 Mar, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 21 Mar, 2025 | 19.5 | 20.0 | 19.5 | 19.5 | 25 Thousand |
| 20 Mar, 2025 | 19.5 | 19.84 | 19.5 | 19.5 | 504.00 |
SYS1
TAB
TAM
SYN
SYNC
SYNT