SysGroup PLC (SYS)
GBX 18.5
(0.0%)
GBX 18.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 20.0 | 20.0 | 19.0 | 19.5 | 17.32 Thousand |
| 05 Mar, 2025 | 20.5 | 20.5 | 19.0 | 20.5 | 75 Thousand |
| 04 Mar, 2025 | 20.5 | 20.5 | 20.0 | 20.5 | 53.16 Thousand |
| 03 Mar, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | - |
| 28 Feb, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | - |
| 27 Feb, 2025 | 20.5 | 20.95 | 20.1 | 20.5 | 32.62 Thousand |
| 26 Feb, 2025 | 21.0 | 21.0 | 20.0 | 20.5 | 45.83 Thousand |
| 25 Feb, 2025 | 21.5 | 21.74 | 20.5 | 21.5 | 65.97 Thousand |
| 24 Feb, 2025 | 21.5 | 21.74 | 21.26 | 21.5 | 32.57 Thousand |
| 21 Feb, 2025 | 21.5 | 21.9 | 21.5 | 21.5 | 34 Thousand |
SYS1
TAB
TAM
SYN
SYNC
SYNT