SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 20.5 20.5 20.5 20.5 -
30 Jun, 2025 20.5 20.5 20.5 20.5 -
27 Jun, 2025 21.0 21.17 20.16 20.5 36.04 Thousand
26 Jun, 2025 21.0 21.23 20.52 21.0 47.52 Thousand
25 Jun, 2025 21.0 21.3 21.0 21.0 17 Thousand
24 Jun, 2025 21.0 21.0 21.0 21.0 -
23 Jun, 2025 21.0 21.0 21.0 21.0 -
20 Jun, 2025 21.0 21.0 21.0 21.0 -
19 Jun, 2025 21.0 21.75 20.3 21.0 46.11 Thousand
18 Jun, 2025 21.0 21.0 21.0 21.0 -