SysGroup PLC (SYS)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2013 | 5.4 | 5.4 | 5.4 | 5.4 | 21.1 Thousand |
| 31 Jan, 2013 | 5.5 | 5.5 | 5.4 | 5.4 | 44.81 Thousand |
| 30 Jan, 2013 | 5.0 | 5.0 | 5.0 | 5.0 | 10 Thousand |
| 29 Jan, 2013 | 5.0 | 5.0 | 5.0 | 5.0 | 10 Thousand |
| 18 Jan, 2013 | 5.7 | 5.7 | 5.7 | 5.7 | 12.91 Thousand |
| 16 Jan, 2013 | 5.7 | 5.7 | 5.0 | 5.7 | 50.59 Thousand |
| 14 Jan, 2013 | 5.0 | 5.75 | 5.0 | 5.0 | 26.1 Thousand |
SYS1
TAB
TAM
SYN
SYNC
SYNT