SysGroup PLC (SYS)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2013 | 5.49 | 5.5 | 5.49 | 5.5 | 768 Thousand |
| 18 Mar, 2013 | 5.3 | 5.3 | 5.3 | 5.3 | 2000.00 |
| 13 Mar, 2013 | 4.75 | 5.3 | 4.0 | 5.3 | 150.57 Thousand |
| 11 Mar, 2013 | 5.31 | 5.37 | 5.31 | 5.31 | 6442.00 |
| 05 Mar, 2013 | 4.75 | 5.3 | 4.0 | 4.0 | 68.54 Thousand |
| 26 Feb, 2013 | 5.3 | 5.3 | 5.3 | 5.3 | 45 Thousand |
| 25 Feb, 2013 | 4.02 | 4.02 | 4.0 | 4.02 | 291.11 Thousand |
| 15 Feb, 2013 | 5.25 | 5.4 | 4.5 | 5.4 | 11.62 Thousand |
| 14 Feb, 2013 | 5.4 | 449.9 | 5.4 | 449.9 | 10 Thousand |
| 13 Feb, 2013 | 5.0 | 5.0 | 5.0 | 5.0 | 10 Thousand |
SYS1
TAB
TAM
SYN
SYNC
SYNT