SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 4.5 4.5 4.5 4.5 -
15 May, 2013 4.5 4.5 4.5 4.5 -
14 May, 2013 4.5 4.5 4.5 4.5 -
13 May, 2013 4.5 4.5 4.5 4.5 -
25 Apr, 2013 4.99 5.0 4.99 4.99 798.65 Thousand
24 Apr, 2013 4.5 5.0 4.5 5.0 830.5 Thousand
22 Apr, 2013 4.49 4.5 4.49 4.5 788.78 Thousand
03 Apr, 2013 4.15 4.15 4.15 4.15 25 Thousand
02 Apr, 2013 5.3 5.3 5.3 5.3 190.00
22 Mar, 2013 4.5 4.5 4.5 4.5 25 Thousand